Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.35	21.52	21.34	21.52	137,082	+0.20(+0.92%)
Feb 27, 2017	21.31	21.35	21.26	21.32	134,337	+0.07(+0.35%)
Feb 24, 2017	21.26	21.27	21.22	21.24	73,218	+0.23(+1.12%)
Feb 23, 2017	20.88	21.03	20.88	21.01	116,924	-0.01(-0.04%)
Feb 22, 2017	21.10	21.10	21.01	21.02	88,965	-0.06(-0.27%)
Feb 21, 2017	21.18	21.18	21.06	21.07	178,677	-0.24(-1.14%)
Feb 17, 2017		21.32	21.32	21.32	0	+0.10(+0.49%)
Feb 16, 2017	21.11	21.23	21.11	21.22	146,332	+0.07(+0.35%)
Feb 15, 2017	21.30	21.31	21.13	21.14	123,289	-0.17(-0.79%)
Feb 14, 2017	21.35	21.50	21.31	21.31	199,587	-0.03(-0.13%)
Feb 13, 2017	21.40	21.40	21.31	21.34	211,423	-0.07(-0.35%)
Feb 10, 2017	21.57	21.57	21.40	21.41	103,774	-0.19(-0.87%)
Feb 09, 2017	21.62	21.63	21.57	21.60	240,731	-0.09(-0.43%)
Feb 08, 2017	21.81	21.82	21.68	21.69	147,496	-0.14(-0.64%)
Feb 07, 2017	21.76	21.86	21.75	21.83	317,764	+0.11(+0.52%)
Feb 06, 2017	21.69	21.73	21.67	21.72	108,541	+0.04(+0.17%)
Feb 03, 2017	21.71	21.76	21.64	21.68	142,522	-0.11(-0.52%)
Feb 02, 2017	21.84	21.86	21.78	21.80	139,977	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.