Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.43 +0.02 (+0.15%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.43	17.53	17.43	17.53	451,595	+0.22(+1.30%)
Feb 27, 2019	17.29	17.36	17.25	17.30	326,166	+0.14(+0.82%)
Feb 26, 2019	17.22	17.23	17.11	17.16	305,935	+0.07(+0.38%)
Feb 25, 2019	17.10	17.14	17.02	17.10	415,243	-0.19(-1.08%)
Feb 22, 2019	17.33	17.37	17.25	17.29	510,181	-0.20(-1.12%)
Feb 21, 2019	17.45	17.56	17.45	17.48	444,810	+0.03(+0.16%)
Feb 20, 2019	17.45	17.49	17.34	17.45	484,333	-0.10(-0.59%)
Feb 19, 2019	17.76	17.76	17.51	17.56	425,344	-0.12(-0.69%)
Feb 15, 2019	17.68	17.74	17.66	17.68	474,900	+0.03(+0.16%)
Feb 14, 2019	17.78	17.82	17.59	17.65	2,170,740	-0.04(-0.21%)
Feb 13, 2019	17.55	17.72	17.52	17.69	583,388	+0.12(+0.69%)
Feb 12, 2019	17.57	17.58	17.49	17.57	588,578	-0.15(-0.84%)
Feb 11, 2019	17.63	17.72	17.61	17.72	746,320	+0.07(+0.42%)
Feb 08, 2019	17.68	17.77	17.62	17.64	466,988	+0.09(+0.53%)
Feb 07, 2019	17.51	17.69	17.43	17.55	1,464,363	+0.18(+1.02%)
Feb 06, 2019	17.20	17.40	17.20	17.37	699,170	+0.23(+1.36%)
Feb 05, 2019	17.30	17.31	17.12	17.14	396,997	-0.22(-1.29%)
Feb 04, 2019	17.44	17.48	17.32	17.36	444,593	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.