Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.63	17.74	17.63	17.73	446,431	+0.23(+1.30%)
Feb 27, 2019	17.49	17.56	17.45	17.50	322,436	+0.14(+0.82%)
Feb 26, 2019	17.42	17.43	17.31	17.36	302,437	+0.07(+0.38%)
Feb 25, 2019	17.30	17.33	17.22	17.30	410,495	-0.19(-1.08%)
Feb 22, 2019	17.53	17.57	17.45	17.49	504,347	-0.20(-1.12%)
Feb 21, 2019	17.66	17.76	17.66	17.68	439,723	+0.03(+0.16%)
Feb 20, 2019	17.66	17.69	17.54	17.66	478,794	-0.10(-0.59%)
Feb 19, 2019	17.97	17.97	17.71	17.76	420,480	-0.12(-0.69%)
Feb 15, 2019	17.88	17.95	17.87	17.88	469,469	+0.03(+0.16%)
Feb 14, 2019	17.99	18.02	17.80	17.85	2,145,918	-0.04(-0.21%)
Feb 13, 2019	17.75	17.92	17.72	17.89	576,717	+0.12(+0.69%)
Feb 12, 2019	17.77	17.78	17.69	17.77	581,847	-0.15(-0.84%)
Feb 11, 2019	17.84	17.92	17.82	17.92	737,786	+0.08(+0.42%)
Feb 08, 2019	17.88	17.98	17.83	17.84	461,648	+0.09(+0.53%)
Feb 07, 2019	17.71	17.90	17.63	17.75	1,447,619	+0.18(+1.02%)
Feb 06, 2019	17.40	17.60	17.40	17.57	691,175	+0.24(+1.36%)
Feb 05, 2019	17.50	17.51	17.32	17.33	392,457	-0.23(-1.29%)
Feb 04, 2019	17.65	17.68	17.52	17.56	439,509	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.