Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.43 +0.02 (+0.15%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.43 17.53 17.43 17.53 451,595 +0.22(+1.30%)
Feb 27, 2019 17.29 17.36 17.25 17.30 326,166 +0.14(+0.82%)
Feb 26, 2019 17.22 17.23 17.11 17.16 305,935 +0.07(+0.38%)
Feb 25, 2019 17.10 17.14 17.02 17.10 415,243 -0.19(-1.08%)
Feb 22, 2019 17.33 17.37 17.25 17.29 510,181 -0.20(-1.12%)
Feb 21, 2019 17.45 17.56 17.45 17.48 444,810 +0.03(+0.16%)
Feb 20, 2019 17.45 17.49 17.34 17.45 484,333 -0.10(-0.59%)
Feb 19, 2019 17.76 17.76 17.51 17.56 425,344 -0.12(-0.69%)
Feb 15, 2019 17.68 17.74 17.66 17.68 474,900 +0.03(+0.16%)
Feb 14, 2019 17.78 17.82 17.59 17.65 2,170,740 -0.04(-0.21%)
Feb 13, 2019 17.55 17.72 17.52 17.69 583,388 +0.12(+0.69%)
Feb 12, 2019 17.57 17.58 17.49 17.57 588,578 -0.15(-0.84%)
Feb 11, 2019 17.63 17.72 17.61 17.72 746,320 +0.07(+0.42%)
Feb 08, 2019 17.68 17.77 17.62 17.64 466,988 +0.09(+0.53%)
Feb 07, 2019 17.51 17.69 17.43 17.55 1,464,363 +0.18(+1.02%)
Feb 06, 2019 17.20 17.40 17.20 17.37 699,170 +0.23(+1.36%)
Feb 05, 2019 17.30 17.31 17.12 17.14 396,997 -0.22(-1.29%)
Feb 04, 2019 17.44 17.48 17.32 17.36 444,593 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.