Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.37	18.51	17.95	17.95	2,365,571	+0.05(+0.27%)
Feb 27, 2020	17.71	17.91	17.56	17.90	1,100,430	+0.39(+2.24%)
Feb 26, 2020	17.43	17.51	17.25	17.51	735,374	-0.10(-0.54%)
Feb 25, 2020	17.22	17.63	17.22	17.60	560,549	+0.10(+0.55%)
Feb 24, 2020	17.58	17.58	17.40	17.51	241,931	+0.64(+3.81%)
Feb 21, 2020	16.82	16.87	16.77	16.86	280,316	+0.10(+0.60%)
Feb 20, 2020	16.64	16.82	16.62	16.76	374,139	+0.26(+1.60%)
Feb 19, 2020	16.48	16.51	16.47	16.50	77,026	-0.11(-0.66%)
Feb 18, 2020	16.64	16.65	16.58	16.61	94,070	+0.10(+0.61%)
Feb 14, 2020	16.43	16.57	16.42	16.51	132,748	-0.01(-0.06%)
Feb 13, 2020	16.46	16.53	16.43	16.52	115,361	+0.21(+1.29%)
Feb 12, 2020	16.36	16.39	16.28	16.31	83,488	-0.22(-1.33%)
Feb 11, 2020	16.52	16.56	16.44	16.53	167,054	-0.20(-1.20%)
Feb 10, 2020	16.84	16.84	16.73	16.73	110,650	-0.11(-0.63%)
Feb 07, 2020	16.79	16.88	16.77	16.84	313,085	+0.23(+1.38%)
Feb 06, 2020	16.48	16.61	16.47	16.61	249,660	-0.02(-0.11%)
Feb 05, 2020	16.43	16.62	16.43	16.62	528,172	-0.08(-0.46%)
Feb 04, 2020	16.69	16.72	16.62	16.70	184,060	-0.48(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.