Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

12.28 +0.03 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.01	18.15	17.59	17.59	2,412,954	+0.05(+0.27%)
Feb 27, 2020	17.36	17.56	17.21	17.55	1,122,472	+0.39(+2.24%)
Feb 26, 2020	17.09	17.16	16.91	17.16	750,104	-0.09(-0.54%)
Feb 25, 2020	16.88	17.28	16.88	17.26	571,777	+0.09(+0.55%)
Feb 24, 2020	17.24	17.24	17.06	17.16	246,777	+0.63(+3.81%)
Feb 21, 2020	16.49	16.54	16.44	16.53	285,930	+0.10(+0.60%)
Feb 20, 2020	16.32	16.49	16.29	16.43	381,633	+0.26(+1.60%)
Feb 19, 2020	16.16	16.19	16.15	16.18	78,569	-0.11(-0.66%)
Feb 18, 2020	16.32	16.33	16.25	16.28	95,955	+0.10(+0.61%)
Feb 14, 2020	16.11	16.24	16.10	16.19	135,407	-0.01(-0.06%)
Feb 13, 2020	16.14	16.20	16.11	16.20	117,672	+0.21(+1.29%)
Feb 12, 2020	16.04	16.07	15.96	15.99	85,160	-0.22(-1.33%)
Feb 11, 2020	16.20	16.23	16.12	16.20	170,400	-0.20(-1.20%)
Feb 10, 2020	16.50	16.50	16.40	16.40	112,867	-0.10(-0.63%)
Feb 07, 2020	16.46	16.55	16.44	16.50	319,356	+0.23(+1.38%)
Feb 06, 2020	16.16	16.28	16.15	16.28	254,661	-0.02(-0.12%)
Feb 05, 2020	16.11	16.30	16.11	16.30	538,752	-0.08(-0.46%)
Feb 04, 2020	16.36	16.39	16.29	16.37	187,747	-0.47(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.