Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.93 +0.21 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.77	12.79	12.62	12.65	248,092	+0.18(+1.46%)
Feb 25, 2022	12.68	12.66	12.47	12.47	82,464	-0.25(-1.96%)
Feb 24, 2022	13.10	13.11	12.72	12.72	673,740	+0.25(+2.01%)
Feb 23, 2022	12.28	12.49	12.28	12.47	43,285	+0.14(+1.16%)
Feb 22, 2022	12.34	12.40	12.26	12.32	154,724	+0.16(+1.34%)
Feb 18, 2022				12.16	0	+0.13(+1.12%)
Feb 17, 2022	11.96	12.06	11.94	12.03	44,595	+0.13(+1.13%)
Feb 16, 2022	12.00	12.01	11.85	11.89	151,553	-0.11(-0.88%)
Feb 15, 2022	12.10	12.10	11.97	12.00	74,884	-0.27(-2.19%)
Feb 14, 2022	12.21	12.31	12.20	12.27	135,175	+0.12(+0.95%)
Feb 11, 2022	11.97	12.18	11.94	12.15	140,239	+0.17(+1.44%)
Feb 10, 2022	12.00	12.01	11.84	11.98	138,448	+0.09(+0.73%)
Feb 09, 2022	11.99	12.02	11.89	11.89	173,337	-0.20(-1.67%)
Feb 08, 2022	12.23	12.24	12.09	12.09	197,571	-0.12(-1.02%)
Feb 07, 2022	12.24	12.25	12.16	12.22	170,573	+0.03(+0.24%)
Feb 04, 2022	12.28	12.30	12.14	12.19	105,665	-0.04(-0.31%)
Feb 03, 2022	12.26		12.17	12.23	211,342	+0.14(+1.19%)
Feb 02, 2022	12.02	12.17	12.02	12.08	208,650	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.