Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.87	29.91	28.58	29.23	195,987	+0.24(+0.83%)
Feb 25, 2011	27.70	29.33	27.58	28.99	205,871	+1.33(+4.81%)
Feb 24, 2011	27.65	28.00	27.25	27.66	81,688	-0.14(-0.50%)
Feb 23, 2011	28.07	28.28	26.50	27.80	262,907	-0.18(-0.64%)
Feb 22, 2011	30.50	30.50	27.84	27.98	357,121	-3.56(-11.29%)
Feb 18, 2011	32.00	32.91	31.22	31.54	356,964	-0.11(-0.35%)
Feb 17, 2011	31.00	31.69	30.81	31.65	346,107	+0.63(+2.03%)
Feb 16, 2011	31.39	31.98	30.63	31.02	247,820	-0.23(-0.74%)
Feb 15, 2011	31.16	31.75	30.71	31.25	158,858	+0.42(+1.36%)
Feb 14, 2011	30.16	31.50	30.00	30.83	354,678	+0.83(+2.77%)
Feb 11, 2011	27.60	30.01	27.55	30.00	387,178	+2.17(+7.80%)
Feb 10, 2011	27.65	27.85	27.19	27.83	201,418	+0.04(+0.14%)
Feb 09, 2011	26.95	27.87	26.75	27.79	162,665	+0.77(+2.85%)
Feb 08, 2011	27.29	27.55	26.27	27.02	89,822	-0.36(-1.31%)
Feb 07, 2011	28.75	29.00	27.30	27.38	451,444	-1.06(-3.73%)
Feb 04, 2011	26.58	28.86	26.35	28.44	591,749	+2.28(+8.72%)
Feb 03, 2011	26.51	27.24	25.99	26.16	404,183	-0.13(-0.49%)
Feb 02, 2011	25.80	26.47	25.72	26.29	188,227	+0.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.