Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.97	19.60	18.90	19.42	178,214	+0.45(+2.37%)
Feb 27, 2014	18.88	19.02	18.75	18.97	151,166	-0.01(-0.05%)
Feb 26, 2014	18.79	19.34	18.73	18.98	102,698	+0.19(+1.01%)
Feb 25, 2014	18.83	19.00	18.77	18.79	127,490	-0.05(-0.27%)
Feb 24, 2014	18.91	19.15	18.83	18.84	80,151	-0.17(-0.89%)
Feb 21, 2014	18.80	19.04	18.71	19.01	158,933	+0.24(+1.28%)
Feb 20, 2014	18.76	18.82	18.65	18.77	165,261	+0.07(+0.37%)
Feb 19, 2014	18.75	18.94	18.58	18.70	125,418	-0.05(-0.27%)
Feb 18, 2014	18.74	18.87	18.57	18.75	112,113	+0.01(+0.05%)
Feb 14, 2014	18.29	18.74	18.74	18.74	138,500	+0.48(+2.63%)
Feb 13, 2014	17.76	18.41	17.76	18.26	182,496	+0.29(+1.61%)
Feb 12, 2014	17.85	18.00	17.72	17.97	129,301	+0.11(+0.62%)
Feb 11, 2014	17.19	17.92	17.15	17.86	187,449	+0.68(+3.96%)
Feb 10, 2014	17.47	17.47	17.13	17.18	130,310	-0.22(-1.26%)
Feb 07, 2014	17.32	17.52	17.07	17.40	163,605	+0.12(+0.69%)
Feb 06, 2014	16.91	17.31	16.91	17.28	169,774	+0.37(+2.19%)
Feb 05, 2014	17.00	17.13	16.78	16.91	217,446	-0.09(-0.53%)
Feb 04, 2014	17.50	17.55	16.56	17.00	635,539	-1.42(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.