Indicators

Fabrinet (NY: FN )

231.34 +0.89 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.87	18.08	17.87	17.95	122,536	+0.00(+0.00%)
Feb 26, 2015	17.82	17.99	17.76	17.95	89,348	+0.17(+0.96%)
Feb 25, 2015	17.47	17.78	17.34	17.78	90,209	+0.30(+1.72%)
Feb 24, 2015	16.90	17.48	16.80	17.48	262,131	+0.55(+3.25%)
Feb 23, 2015	16.92	16.98	16.71	16.93	157,398	+0.01(+0.06%)
Feb 20, 2015	16.93	16.97	16.66	16.92	74,466	+0.03(+0.18%)
Feb 19, 2015	16.84	17.00	16.71	16.89	82,928	+0.06(+0.36%)
Feb 18, 2015	16.81	17.04	16.75	16.83	89,580	-0.06(-0.36%)
Feb 17, 2015	16.96	17.05	16.75	16.89	142,084	-0.05(-0.30%)
Feb 13, 2015	16.87	16.94	16.94	16.94	159,800	+0.02(+0.12%)
Feb 12, 2015	17.10	17.10	16.90	16.92	143,881	-0.04(-0.24%)
Feb 11, 2015	16.85	17.00	16.65	16.96	81,027	+0.10(+0.59%)
Feb 10, 2015	16.86	16.90	16.61	16.86	117,085	+0.15(+0.90%)
Feb 09, 2015	16.65	16.87	16.51	16.71	126,187	+0.02(+0.12%)
Feb 06, 2015	16.10	16.75	16.10	16.69	202,887	+0.54(+3.34%)
Feb 05, 2015	16.20	16.50	16.13	16.15	183,825	-0.04(-0.25%)
Feb 04, 2015	16.79	16.96	16.02	16.19	279,244	-0.64(-3.80%)
Feb 03, 2015	17.84	17.84	16.76	16.83	421,047	+0.37(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.