Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.75	42.99	41.27	41.55	1,418,803	-1.61(-3.73%)
Feb 27, 2017	45.21	45.29	43.08	43.16	1,491,993	-2.08(-4.60%)
Feb 24, 2017	45.54	45.58	44.65	45.24	775,808	-0.93(-2.01%)
Feb 23, 2017	47.40	47.53	45.31	46.17	844,644	-1.01(-2.14%)
Feb 22, 2017	49.00	49.00	46.70	47.18	986,583	-2.01(-4.09%)
Feb 21, 2017	48.77	49.63	48.52	49.19	595,374	+0.79(+1.63%)
Feb 17, 2017		48.40	48.40	48.40	0	+0.40(+0.83%)
Feb 16, 2017	47.92	48.29	46.89	48.00	491,051	+0.04(+0.08%)
Feb 15, 2017	48.01	48.16	46.79	47.96	643,800	-0.02(-0.04%)
Feb 14, 2017	46.83	48.26	46.65	47.98	1,150,922	+1.06(+2.26%)
Feb 13, 2017	45.04	47.50	44.90	46.92	1,310,554	+1.97(+4.38%)
Feb 10, 2017	44.00	45.00	43.27	44.95	839,164	+1.03(+2.35%)
Feb 09, 2017	41.55	43.98	41.45	43.92	1,096,198	+2.37(+5.70%)
Feb 08, 2017	43.09	43.26	40.93	41.55	1,457,563	-1.49(-3.46%)
Feb 07, 2017	44.47	44.90	42.08	43.04	3,525,783	+0.94(+2.23%)
Feb 06, 2017	42.23	42.35	41.59	42.10	1,406,950	-0.27(-0.64%)
Feb 03, 2017	42.20	42.77	41.96	42.37	741,127	+0.35(+0.83%)
Feb 02, 2017	42.00	42.77	41.51	42.02	790,628	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.