Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.69	58.64	56.78	58.50	287,051	+0.46(+0.79%)
Feb 27, 2019	59.12	59.94	57.40	58.04	307,841	-1.30(-2.19%)
Feb 26, 2019	58.41	59.74	58.35	59.34	459,052	+0.65(+1.11%)
Feb 25, 2019	57.76	59.39	57.73	58.69	423,860	+1.30(+2.27%)
Feb 22, 2019	56.22	57.48	56.22	57.39	368,000	+1.21(+2.15%)
Feb 21, 2019	56.70	56.76	55.79	56.18	256,240	-0.52(-0.92%)
Feb 20, 2019	55.43	57.20	55.40	56.70	514,973	+1.20(+2.16%)
Feb 19, 2019	55.43	55.79	54.91	55.50	419,481	+0.26(+0.47%)
Feb 15, 2019	55.13	55.64	54.37	55.24	371,600	+0.65(+1.19%)
Feb 14, 2019	53.41	55.03	53.41	54.59	424,600	+1.03(+1.92%)
Feb 13, 2019	53.44	54.98	53.44	53.56	498,106	+0.27(+0.51%)
Feb 12, 2019	53.49	53.95	52.29	53.29	314,351	+0.19(+0.36%)
Feb 11, 2019	51.59	53.17	51.50	53.10	413,382	+1.75(+3.41%)
Feb 08, 2019	51.44	51.94	50.55	51.35	448,300	-0.56(-1.08%)
Feb 07, 2019	53.10	53.40	51.36	51.91	458,342	-1.73(-3.23%)
Feb 06, 2019	52.11	54.54	52.09	53.64	757,231	+1.56(+3.00%)
Feb 05, 2019	57.13	57.13	52.07	52.08	1,184,746	-4.92(-8.63%)
Feb 04, 2019	57.00	57.31	55.26	57.00	678,788	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.