Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.20	55.84	52.00	55.12	503,500	+0.25(+0.46%)
Feb 27, 2020	55.69	57.33	54.58	54.87	288,979	-2.35(-4.11%)
Feb 26, 2020	56.58	58.13	56.58	57.22	190,606	+0.92(+1.63%)
Feb 25, 2020	58.72	58.88	56.30	56.30	272,502	-1.75(-3.01%)
Feb 24, 2020	59.29	59.30	57.24	58.05	376,704	-3.24(-5.29%)
Feb 21, 2020	63.03	63.03	61.04	61.29	221,800	-1.95(-3.08%)
Feb 20, 2020	63.16	63.56	62.36	63.24	176,821	-0.17(-0.27%)
Feb 19, 2020	63.51	63.91	63.13	63.41	125,571	+0.46(+0.73%)
Feb 18, 2020	64.51	64.57	62.91	62.95	281,007	-2.04(-3.14%)
Feb 14, 2020	67.60	67.76	64.86	64.99	170,000	-2.71(-4.00%)
Feb 13, 2020	67.33	68.27	66.73	67.70	399,535	-0.34(-0.50%)
Feb 12, 2020	67.58	68.30	66.95	68.04	212,359	+1.04(+1.55%)
Feb 11, 2020	66.25	68.11	65.59	67.00	264,610	+1.28(+1.95%)
Feb 10, 2020	63.99	65.82	63.41	65.72	202,875	+1.24(+1.92%)
Feb 07, 2020	65.55	65.55	63.66	64.48	192,400	-1.24(-1.89%)
Feb 06, 2020	67.58	67.58	65.42	65.72	176,430	-1.42(-2.11%)
Feb 05, 2020	68.96	69.35	66.65	67.14	317,978	-0.57(-0.84%)
Feb 04, 2020	65.19	71.22	65.19	67.71	639,701	+4.00(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.