Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.63	101.28	99.18	100.13	165,244	-0.97(-0.96%)
Feb 25, 2022	99.72	101.39	99.51	101.10	116,165	+1.14(+1.14%)
Feb 24, 2022	95.89	100.12	95.23	99.96	203,976	+1.42(+1.44%)
Feb 23, 2022	100.53	100.53	98.31	98.54	110,128	-1.21(-1.21%)
Feb 22, 2022	101.37	102.63	99.00	99.75	143,502	-2.04(-2.00%)
Feb 18, 2022				101.79	0	-0.07(-0.07%)
Feb 17, 2022	102.60	102.61	100.67	101.86	176,214	-2.10(-2.02%)
Feb 16, 2022	101.50	104.03	100.63	103.96	154,595	+1.92(+1.88%)
Feb 15, 2022	100.54	102.20	99.24	102.04	209,570	+2.54(+2.55%)
Feb 14, 2022	101.02	101.81	98.70	99.50	209,599	-1.02(-1.01%)
Feb 11, 2022	102.91	103.50	99.55	100.52	116,722	-2.04(-1.99%)
Feb 10, 2022	100.84	103.78	100.42	102.56	194,856	-1.15(-1.11%)
Feb 09, 2022	101.97	103.77	100.72	103.71	178,752	+2.88(+2.86%)
Feb 08, 2022	97.51	101.16	96.85	100.83	147,014	+3.25(+3.33%)
Feb 07, 2022	99.49	101.06	97.07	97.58	158,435	-2.14(-2.15%)
Feb 04, 2022	99.90	100.47	97.54	99.72	160,523	-1.24(-1.23%)
Feb 03, 2022	99.66			100.96	261,646	-0.51(-0.50%)
Feb 02, 2022	101.76	102.92	99.79	101.47	594,226	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.