Indicators

Wisdomtree India Earnings Fund (NY: EPI )

50.82 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.62	15.64	15.53	15.56	9,838,074	-0.54(-3.38%)
Feb 27, 2013	16.04	16.16	16.04	16.10	5,910,464	+0.20(+1.23%)
Feb 26, 2013	15.83	15.94	15.82	15.91	2,916,826	-0.26(-1.63%)
Feb 22, 2013	16.09	16.18	16.06	16.17	3,394,020	+0.25(+1.55%)
Feb 21, 2013	16.04	16.04	15.88	15.93	6,326,901	-0.45(-2.73%)
Feb 20, 2013	16.50	16.53	16.37	16.37	4,524,856	-0.14(-0.82%)
Feb 19, 2013	16.44	16.55	16.43	16.51	6,794,487	+0.34(+2.08%)
Feb 15, 2013	16.24	16.25	16.14	16.17	3,174,397	-0.11(-0.68%)
Feb 14, 2013	16.29	16.31	16.25	16.28	4,166,101	-0.22(-1.34%)
Feb 13, 2013	16.58	16.61	16.47	16.50	6,128,509	-0.06(-0.36%)
Feb 12, 2013	16.51	16.64	16.49	16.56	3,368,820	+0.13(+0.78%)
Feb 11, 2013	16.45	16.46	16.38	16.44	1,616,494	-0.10(-0.62%)
Feb 08, 2013	16.54	16.60	16.49	16.54	2,504,571	-0.12(-0.71%)
Feb 07, 2013	16.81	16.81	16.61	16.66	4,638,215	-0.25(-1.46%)
Feb 06, 2013	16.83	16.90	16.80	16.90	5,286,552	+0.03(+0.15%)
Feb 04, 2013	16.93	16.95	16.81	16.88	4,037,649	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.