Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.36	52.48	52.12	52.25	990,591	-0.12(-0.23%)
Feb 27, 2019	51.65	52.41	51.53	52.37	829,379	+0.47(+0.91%)
Feb 26, 2019	51.88	52.16	51.74	51.90	498,906	-0.10(-0.19%)
Feb 25, 2019	52.46	52.75	51.96	52.00	1,304,220	-0.29(-0.55%)
Feb 22, 2019	52.09	52.37	51.91	52.29	1,393,900	+0.26(+0.50%)
Feb 21, 2019	52.30	52.44	51.81	52.03	1,131,225	-0.27(-0.52%)
Feb 20, 2019	52.45	52.61	52.08	52.30	917,246	-0.14(-0.27%)
Feb 19, 2019	52.57	52.69	52.31	52.44	876,460	+0.06(+0.11%)
Feb 15, 2019	52.45	52.62	51.84	52.38	618,300	+0.26(+0.50%)
Feb 14, 2019	51.54	52.36	51.03	52.12	1,644,543	+0.34(+0.66%)
Feb 13, 2019	50.24	51.86	49.03	51.78	1,597,547	+0.71(+1.39%)
Feb 12, 2019	50.80	51.54	50.48	51.07	1,490,039	+0.52(+1.03%)
Feb 11, 2019	51.00	51.22	50.44	50.55	768,530	-0.14(-0.28%)
Feb 08, 2019	50.12	50.82	50.12	50.69	465,000	+0.40(+0.80%)
Feb 07, 2019	50.45	50.72	49.97	50.29	708,764	-0.47(-0.93%)
Feb 06, 2019	50.62	51.01	50.36	50.76	514,208	+0.16(+0.32%)
Feb 05, 2019	50.22	50.66	49.95	50.60	472,048	+0.54(+1.08%)
Feb 04, 2019	49.75	50.42	49.60	50.06	512,660	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.