Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.76	78.58	76.54	76.69	1,413,300	-0.99(-1.27%)
Feb 25, 2021	77.85	78.71	77.15	77.68	896,959	-0.68(-0.87%)
Feb 24, 2021	76.86	78.65	76.36	78.36	946,216	+1.12(+1.45%)
Feb 23, 2021	77.50	78.00	76.36	77.24	1,343,575	-1.00(-1.28%)
Feb 22, 2021	81.04	81.30	78.16	78.24	823,024	-3.49(-4.27%)
Feb 19, 2021	83.84	84.57	81.49	81.73	897,100	-1.51(-1.81%)
Feb 18, 2021	80.00	83.55	79.18	83.24	1,123,949	+2.95(+3.67%)
Feb 17, 2021	81.72	82.33	80.04	80.29	1,744,464	-1.84(-2.24%)
Feb 16, 2021	86.82	87.29	80.78	82.13	1,894,441	-5.27(-6.03%)
Feb 12, 2021	87.19	87.78	86.51	87.40	500,600	+0.42(+0.48%)
Feb 11, 2021	87.00	87.25	86.15	86.98	416,279	+0.14(+0.16%)
Feb 10, 2021	86.11	87.06	85.38	86.84	712,113	+0.77(+0.89%)
Feb 09, 2021	86.57	86.95	85.94	86.07	426,475	-0.66(-0.76%)
Feb 08, 2021	86.03	87.03	85.87	86.73	686,832	+0.93(+1.08%)
Feb 05, 2021	86.21	87.29	85.42	85.80	599,400	-0.11(-0.13%)
Feb 04, 2021	87.00	87.30	85.37	85.91	479,004	-0.86(-0.99%)
Feb 03, 2021	86.35	87.35	86.16	86.77	1,295,567	+0.35(+0.40%)
Feb 02, 2021	84.51	86.55	84.04	86.42	864,630	+2.60(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.