Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.55 -0.17 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.38	17.42	17.38	17.40	68,865	+0.03(+0.17%)
Feb 28, 2024	17.35	17.37	17.31	17.37	65,555	+0.04(+0.23%)
Feb 27, 2024	17.34	17.40	17.32	17.33	69,574	-0.04(-0.23%)
Feb 26, 2024	17.41	17.41	17.34	17.37	45,606	-0.05(-0.28%)
Feb 23, 2024	17.39	17.44	17.38	17.42	43,849	+0.05(+0.28%)
Feb 22, 2024	17.35	17.38	17.33	17.37	187,327	+0.05(+0.28%)
Feb 21, 2024	17.39	17.39	17.31	17.32	52,659	-0.03(-0.17%)
Feb 20, 2024	17.32	17.39	17.32	17.35	123,554	+0.04(+0.23%)
Feb 16, 2024	17.29	17.31	17.29	17.31	63,231	-0.07(-0.40%)
Feb 15, 2024	17.36	17.39	17.34	17.38	20,785	+0.08(+0.45%)
Feb 14, 2024	17.29	17.32	17.26	17.30	103,408	+0.06(+0.34%)
Feb 13, 2024	17.31	17.31	17.23	17.24	54,374	-0.16(-0.91%)
Feb 12, 2024	17.43	17.43	17.40	17.40	49,200	-0.03(-0.17%)
Feb 09, 2024	17.35	17.43	17.35	17.43	50,285	+0.01(+0.06%)
Feb 08, 2024	17.42	17.43	17.40	17.42	448,918	-0.06(-0.34%)
Feb 07, 2024	17.49	17.50	17.45	17.48	146,279	+0.00(+0.00%)
Feb 06, 2024	17.43	17.48	17.41	17.48	110,971	+0.10(+0.57%)
Feb 05, 2024	17.45	17.45	17.37	17.38	43,304	-0.14(-0.79%)
Feb 02, 2024	17.55	17.55	17.50	17.52	71,961	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.