Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.67 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.38	14.38	14.38	14.38	402,754	-0.09(-0.59%)
Feb 27, 2019	14.47	14.47	14.47	14.47	30	-0.03(-0.19%)
Feb 26, 2019	14.49	14.49	14.49	14.49	94	+0.01(+0.06%)
Feb 25, 2019	14.49	14.49	14.49	14.49	0	+0.12(+0.84%)
Feb 22, 2019	14.40	14.40	14.36	14.36	643	+0.03(+0.22%)
Feb 21, 2019	14.33	14.33	14.33	14.33	8	-0.07(-0.50%)
Feb 20, 2019	14.41	14.43	14.41	14.41	9,751	+0.08(+0.55%)
Feb 19, 2019	14.28	14.33	14.28	14.33	160	+0.05(+0.32%)
Feb 15, 2019	14.28	14.28	14.28	14.28	0	+0.19(+1.33%)
Feb 14, 2019	14.12	14.12	14.09	14.09	181	-0.09(-0.60%)
Feb 13, 2019	14.18	14.18	14.18	14.18	119	+0.12(+0.87%)
Feb 12, 2019	14.06	14.06	14.06	14.06	49	+0.25(+1.80%)
Feb 11, 2019	13.81	13.81	13.81	13.81	112	+0.12(+0.84%)
Feb 08, 2019	13.69	13.69	13.69	13.69	160	-0.15(-1.11%)
Feb 07, 2019	13.85	13.85	13.85	13.85	170	-0.21(-1.51%)
Feb 06, 2019	14.08	14.08	14.06	14.06	1,614	-0.12(-0.84%)
Feb 05, 2019	14.18	14.18	14.18	14.18	0	+0.04(+0.28%)
Feb 04, 2019	14.14	14.14	14.14	14.14	45	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.