Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.97	32.14	31.93	31.94	4,045	-0.14(-0.43%)
Feb 27, 2018	31.30	32.19	31.16	32.08	5,380	+0.29(+0.92%)
Feb 26, 2018	31.53	31.98	31.53	31.79	5,300	-0.26(-0.82%)
Feb 23, 2018	32.13	32.27	32.05	32.05	1,683	-0.32(-0.99%)
Feb 22, 2018	32.59	32.59	32.09	32.37	9,036	-0.04(-0.12%)
Feb 21, 2018	32.23	32.41	32.09	32.41	1,845	-0.10(-0.32%)
Feb 20, 2018		32.52	30.78	32.51	2,192	+0.77(+2.44%)
Feb 16, 2018		31.74	31.74	31.74	0	+0.05(+0.14%)
Feb 15, 2018	31.76	32.04	31.69	31.69	5,219	-0.14(-0.44%)
Feb 14, 2018	32.22	32.82	31.82	31.83	6,965	-0.82(-2.51%)
Feb 13, 2018	33.12	33.85	32.51	32.65	6,717	-0.09(-0.29%)
Feb 12, 2018	32.67	33.25	32.67	32.74	4,733	+0.54(+1.66%)
Feb 09, 2018	32.67	33.85	32.21	32.21	26,619	-0.80(-2.42%)
Feb 08, 2018	32.41	33.09	32.17	33.01	26,739	+0.60(+1.86%)
Feb 07, 2018	32.09	32.09	32.09	32.41	10,877	-0.29(-0.89%)
Feb 06, 2018	35.16	35.16	32.41	32.70	20,726	-0.25(-0.77%)
Feb 05, 2018	32.75	33.35	32.30	32.95	22,143	+0.51(+1.56%)
Feb 02, 2018	31.75	32.48	31.75	32.44	25,384	+0.92(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.