Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.21	31.57	31.07	31.29	4,063	-0.05(-0.15%)
Feb 27, 2019	31.63	31.63	31.21	31.33	1,904	-0.38(-1.19%)
Feb 26, 2019	31.84	31.84	31.70	31.71	6,674	-0.11(-0.35%)
Feb 25, 2019	31.88	31.88	31.54	31.82	3,124	-0.11(-0.36%)
Feb 22, 2019	32.06	32.15	31.93	31.93	2,008	-0.23(-0.71%)
Feb 21, 2019	31.74	32.16	31.74	32.16	283	+0.42(+1.32%)
Feb 20, 2019	31.72	31.76	31.68	31.75	2,240	+0.03(+0.09%)
Feb 19, 2019	31.83	31.98	31.72	31.72	1,376	-0.10(-0.30%)
Feb 15, 2019	31.88	31.88	31.07	31.81	951	-0.32(-1.01%)
Feb 14, 2019	32.28	32.44	32.00	32.14	2,416	+0.09(+0.28%)
Feb 13, 2019	32.07	32.37	32.05	32.05	476	-0.15(-0.47%)
Feb 12, 2019	32.11	32.20	32.09	32.20	1,045	-0.40(-1.23%)
Feb 11, 2019	32.67	32.67	32.60	32.60	452	-0.34(-1.03%)
Feb 08, 2019	32.87	32.94	32.83	32.94	951	+0.26(+0.80%)
Feb 07, 2019	32.45	32.95	32.45	32.68	3,651	+0.23(+0.71%)
Feb 06, 2019	32.07	32.59	32.07	32.45	4,712	+0.28(+0.87%)
Feb 05, 2019	32.17	32.23	32.14	32.17	1,844	-0.34(-1.03%)
Feb 04, 2019	33.08	33.08	31.94	32.50	1,428	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.