Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.84	39.04	37.85	38.27	21,191	+0.62(+1.64%)
Feb 27, 2020	37.65	38.45	36.56	37.66	90,441	+0.82(+2.24%)
Feb 26, 2020	35.73	36.83	35.62	36.83	34,071	+0.72(+2.01%)
Feb 25, 2020	35.11	36.16	34.91	36.11	20,432	+1.11(+3.16%)
Feb 24, 2020	35.43	35.43	34.58	35.00	14,771	+1.29(+3.82%)
Feb 21, 2020	33.36	33.76	33.36	33.71	2,412	+0.30(+0.90%)
Feb 20, 2020	33.73	33.73	33.36	33.41	8,485	-0.41(-1.23%)
Feb 19, 2020	33.98	33.98	33.74	33.83	3,482	-0.20(-0.59%)
Feb 18, 2020	34.15	34.15	33.80	34.03	5,482	+0.06(+0.18%)
Feb 14, 2020	33.62	33.97	33.62	33.97	1,049	+0.35(+1.05%)
Feb 13, 2020	33.45	33.74	33.45	33.62	1,454	+0.17(+0.52%)
Feb 12, 2020	33.76	33.82	33.40	33.44	3,356	-0.53(-1.56%)
Feb 11, 2020	33.92	33.97	33.91	33.97	7,773	-0.34(-0.98%)
Feb 10, 2020	34.32	34.34	34.02	34.31	5,419	+0.17(+0.49%)
Feb 07, 2020	34.32	34.32	34.14	34.14	2,517	+0.58(+1.72%)
Feb 06, 2020	33.46	33.57	33.46	33.57	5,746	+0.18(+0.53%)
Feb 05, 2020	33.79	33.95	33.32	33.39	3,497	-0.98(-2.85%)
Feb 04, 2020	34.19	34.37	34.12	34.37	13,855	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.