Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.835	5.860	5.814	5.818	211,300	-0.02(-0.29%)
Feb 27, 2018	5.860	5.860	5.805	5.835	122,323	-0.04(-0.64%)
Feb 26, 2018	5.877	5.877	5.848	5.873	117,912	-0.00(-0.07%)
Feb 23, 2018	5.877	5.881	5.839	5.877	211,511	+0.02(+0.36%)
Feb 22, 2018	5.856	5.881	5.823	5.856	149,515	+0.00(+0.07%)
Feb 21, 2018	5.848	5.889	5.831	5.852	164,359	+0.00(+0.00%)
Feb 20, 2018	5.852	5.860	5.835	5.852	100,840	-0.01(-0.14%)
Feb 16, 2018		5.860	5.860	5.860	0	+0.07(+1.23%)
Feb 15, 2018	5.814	5.814	5.748	5.789	169,992	-0.02(-0.43%)
Feb 14, 2018	5.772	5.814	5.772	5.814	90,320	+0.04(+0.72%)
Feb 13, 2018	5.748	5.797	5.748	5.772	100,530	+0.02(+0.36%)
Feb 12, 2018	5.785	5.785	5.752	5.752	127,644	-0.03(-0.50%)
Feb 09, 2018	5.831	5.851	5.743	5.781	261,219	-0.06(-0.99%)
Feb 08, 2018	5.889	5.889	5.818	5.839	120,128	-0.03(-0.57%)
Feb 07, 2018	5.806	5.880	5.781	5.872	242,099	+0.01(+0.14%)
Feb 06, 2018	5.781	5.864	5.764	5.864	235,205	+0.02(+0.40%)
Feb 05, 2018	5.889	5.918	5.764	5.840	237,452	-0.06(-1.03%)
Feb 02, 2018	5.930	5.955	5.887	5.901	220,844	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.