Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

19.96 -0.25 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.69	21.35	20.60	21.35	14,300	-0.30(-1.37%)
Feb 27, 2020	22.06	22.38	21.34	21.65	11,564	-0.72(-3.20%)
Feb 26, 2020	22.61	22.71	22.37	22.37	4,013	-0.02(-0.11%)
Feb 25, 2020	23.23	23.23	22.35	22.39	22,673	-0.79(-3.39%)
Feb 24, 2020	24.86	24.86	22.93	23.18	16,717	-0.94(-3.90%)
Feb 21, 2020	24.33	24.33	24.05	24.11	5,800	-0.18(-0.73%)
Feb 20, 2020	24.04	24.29	23.98	24.29	6,332	+0.03(+0.14%)
Feb 19, 2020	23.81	24.31	23.81	24.26	4,463	+0.57(+2.41%)
Feb 18, 2020	23.71	23.95	23.65	23.69	3,493	-0.05(-0.21%)
Feb 14, 2020	23.88	23.88	23.64	23.74	4,800	-0.03(-0.12%)
Feb 13, 2020	23.84	23.92	23.72	23.77	5,411	-0.21(-0.88%)
Feb 12, 2020	24.10	24.10	23.88	23.98	16,435	+0.01(+0.03%)
Feb 11, 2020	23.77	24.00	23.75	23.97	10,573	+0.47(+1.99%)
Feb 10, 2020	25.03	25.03	22.92	23.50	5,905	-0.14(-0.59%)
Feb 07, 2020	23.83	23.83	23.51	23.64	3,900	-0.08(-0.32%)
Feb 06, 2020	23.85	24.12	23.72	23.72	11,283	+0.03(+0.13%)
Feb 05, 2020	23.85	23.92	23.69	23.69	7,498	+0.10(+0.44%)
Feb 04, 2020	23.41	23.59	23.40	23.59	3,031	+0.82(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.