Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.51 +0.74 (+3.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.90	21.90	21.45	21.45	9,379	-0.02(-0.08%)
Feb 27, 2018	22.05	22.05	21.47	21.47	27,062	-0.54(-2.46%)
Feb 26, 2018	22.05	22.13	21.88	22.01	32,333	+0.32(+1.47%)
Feb 23, 2018	21.73	21.78	21.65	21.69	3,835	+0.19(+0.87%)
Feb 22, 2018			21.50	21.50	48,174	-0.01(-0.04%)
Feb 21, 2018	21.70	21.73	21.51	21.51	13,055	-0.12(-0.57%)
Feb 20, 2018	21.46	21.74	21.43	21.64	17,076	-0.10(-0.45%)
Feb 16, 2018		21.73	21.73	21.73	0	+0.12(+0.53%)
Feb 15, 2018	21.66	21.75	21.48	21.62	26,600	+0.32(+1.50%)
Feb 14, 2018	20.90	21.45	20.90	21.30	21,135	+0.27(+1.27%)
Feb 13, 2018		21.07	20.92	21.03	42,918	-0.04(-0.21%)
Feb 12, 2018	20.90	21.10	20.75	21.08	36,604	+0.47(+2.30%)
Feb 09, 2018	20.51	20.66	20.09	20.60	56,047	+0.20(+0.98%)
Feb 08, 2018	21.23	21.23	20.40	20.40	38,120	-0.51(-2.42%)
Feb 07, 2018	21.03	21.19	20.91	20.91	30,504	+0.20(+0.99%)
Feb 06, 2018	20.55	21.02	20.52	20.71	32,085	-0.34(-1.60%)
Feb 05, 2018	21.45	21.45	20.99	21.04	49,284	-0.41(-1.90%)
Feb 02, 2018	21.85	21.85	21.34	21.45	71,389	-0.46(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.