Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.020 -0.030 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.417	8.869	8.417	8.575	0	+0.03(+0.37%)
Feb 26, 2009	8.591	8.869	8.456	8.544	828,274	+0.18(+2.18%)
Feb 25, 2009	8.139	8.623	8.020	8.361	854,049	+0.09(+1.06%)
Feb 24, 2009	7.313	8.409	7.313	8.274	936,103	+0.21(+2.56%)
Feb 23, 2009	9.004	9.004	7.964	8.067	569,679	-0.69(-7.89%)
Feb 20, 2009	8.687	8.853	8.607	8.758	0	+0.03(+0.36%)
Feb 19, 2009	9.123	9.195	8.710	8.726	834,118	-0.21(-2.31%)
Feb 18, 2009	9.076	9.195	8.853	8.933	993,422	-0.17(-1.92%)
Feb 17, 2009	9.306	9.322	8.957	9.107	871,688	-0.62(-6.37%)
Feb 13, 2009	9.377	9.870	9.250	9.727	295,794	+0.20(+2.08%)
Feb 12, 2009	9.346	9.711	8.996	9.528	212,565	-0.13(-1.40%)
Feb 11, 2009	9.481	9.790	9.338	9.663	519,412	+0.24(+2.53%)
Feb 10, 2009	9.568	9.863	9.290	9.425	395,060	-0.14(-1.49%)
Feb 09, 2009	9.338	9.735	9.266	9.568	457,146	+0.13(+1.43%)
Feb 06, 2009	9.092	9.481	9.052	9.433	243,674	+0.16(+1.71%)
Feb 05, 2009	8.695	9.346	8.655	9.274	474,941	+0.52(+5.99%)
Feb 04, 2009	8.718	9.123	8.631	8.750	549,448	+0.08(+0.92%)
Feb 03, 2009	8.663	8.814	8.623	8.671	142,694	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.