Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 -0.300 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.731	2.811	2.716	2.771	2,161,960	+0.10(+3.56%)
Feb 27, 2013	2.676	2.747	2.660	2.676	1,299,860	+0.02(+0.60%)
Feb 26, 2013	2.565	2.668	2.501	2.660	1,682,514	+0.16(+6.35%)
Feb 25, 2013	2.461	2.533	2.454	2.501	1,391,304	+0.06(+2.61%)
Feb 22, 2013	2.493	2.501	2.438	2.438	1,256,727	-0.06(-2.54%)
Feb 21, 2013	2.509	2.517	2.463	2.501	1,315,973	-0.06(-2.48%)
Feb 20, 2013	2.676	2.692	2.553	2.565	1,354,491	-0.11(-4.15%)
Feb 19, 2013	2.724	2.731	2.660	2.676	856,915	-0.02(-0.88%)
Feb 15, 2013	2.811	2.827	2.700	2.700	933,293	-0.14(-5.03%)
Feb 14, 2013	2.763	2.874	2.755	2.843	1,338,663	+0.06(+1.99%)
Feb 13, 2013	2.700	2.827	2.684	2.787	878,288	+0.09(+3.24%)
Feb 12, 2013	2.739	2.747	2.660	2.700	730,159	-0.02(-0.58%)
Feb 11, 2013	2.819	2.819	2.700	2.716	409,277	-0.04(-1.44%)
Feb 08, 2013	2.779	2.803	2.731	2.755	1,190,092	+0.02(+0.87%)
Feb 07, 2013	2.811	2.827	2.724	2.731	789,254	-0.05(-1.71%)
Feb 06, 2013	2.755	2.823	2.676	2.779	1,316,512	+0.03(+1.16%)
Feb 04, 2013	2.819	2.819	2.747	2.747	1,317,620	-0.10(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.