Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.020 -0.030 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.234	6.677	6.144	6.656	945,352	+0.17(+2.66%)
Feb 27, 2020	6.501	6.759	6.432	6.484	840,264	-0.15(-2.33%)
Feb 26, 2020	7.018	7.155	6.630	6.639	803,071	-0.35(-5.05%)
Feb 25, 2020	7.043	7.099	6.992	6.992	481,440	-0.02(-0.25%)
Feb 24, 2020	7.069	7.104	6.888	7.009	482,972	-0.34(-4.68%)
Feb 21, 2020	7.353	7.422	7.285	7.353	312,407	-0.09(-1.27%)
Feb 20, 2020	7.500	7.569	7.345	7.448	670,439	-0.23(-3.03%)
Feb 19, 2020	7.508	7.749	7.448	7.681	554,940	+0.14(+1.83%)
Feb 18, 2020	7.198	7.577	7.190	7.543	796,280	+0.33(+4.53%)
Feb 14, 2020	7.147	7.250	6.983	7.216	318,446	+0.27(+3.84%)
Feb 13, 2020	6.949	7.061	6.931	6.949	397,406	+0.00(+0.00%)
Feb 12, 2020	6.966	7.000	6.802	6.949	445,774	+0.04(+0.62%)
Feb 11, 2020	6.854	6.992	6.845	6.906	526,537	+0.08(+1.13%)
Feb 10, 2020	7.035	7.104	6.802	6.828	1,185,645	-0.28(-3.88%)
Feb 07, 2020	7.224	7.267	7.069	7.104	596,826	-0.20(-2.71%)
Feb 06, 2020	7.715	7.715	7.224	7.302	1,079,874	-0.39(-5.04%)
Feb 05, 2020	7.870	7.904	7.689	7.689	1,010,272	-0.06(-0.78%)
Feb 04, 2020	7.896	7.939	7.724	7.749	438,623	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.