Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 -0.300 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.350	6.456	6.263	6.398	1,263,370	-0.01(-0.15%)
Feb 25, 2022	6.388	6.408	6.292	6.408	907,290	+0.12(+1.84%)
Feb 24, 2022	6.253	6.408	6.118	6.292	2,252,009	-0.38(-5.64%)
Feb 23, 2022	6.668	6.755	6.639	6.668	1,747,663	+0.22(+3.44%)
Feb 22, 2022	6.446	6.541	6.412	6.446	1,149,497	-0.01(-0.15%)
Feb 18, 2022				6.456	0	-0.08(-1.18%)
Feb 17, 2022	6.552	6.581	6.480	6.533	881,640	-0.09(-1.31%)
Feb 16, 2022	6.803	6.813	6.562	6.620	1,404,209	+0.10(+1.48%)
Feb 15, 2022	6.195	6.543	6.176	6.523	2,669,110	+0.35(+5.62%)
Feb 14, 2022	6.215	6.282	6.065	6.176	1,141,508	+0.00(+0.00%)
Feb 11, 2022	6.215	6.369	6.094	6.176	1,576,711	-0.03(-0.47%)
Feb 10, 2022	6.243	6.359	6.176	6.205	1,827,060	-0.03(-0.46%)
Feb 09, 2022	5.964	6.277	5.915	6.234	2,227,735	+0.15(+2.54%)
Feb 08, 2022	6.070	6.147	6.050	6.079	768,437	-0.06(-0.94%)
Feb 07, 2022	6.022	6.166	6.007	6.137	1,152,726	+0.03(+0.47%)
Feb 04, 2022	6.147	6.190	6.046	6.108	949,429	-0.13(-2.01%)
Feb 03, 2022	6.176	6.301		6.234	1,137,487	+0.00(+0.00%)
Feb 02, 2022	6.350	6.407	6.070	6.234	2,148,102	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.