Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.25	25.53	25.25	25.36	285,477	+0.10(+0.41%)
Feb 27, 2019	25.24	25.26	25.05	25.25	12,651	-0.05(-0.21%)
Feb 26, 2019	25.41	25.41	25.31	25.31	9,150	-0.10(-0.41%)
Feb 25, 2019	25.52	25.52	25.40	25.41	4,070	-0.17(-0.68%)
Feb 22, 2019	25.63	25.73	25.59	25.59	5,170	+0.10(+0.38%)
Feb 21, 2019	25.16	25.49	25.16	25.49	230,110	+0.09(+0.37%)
Feb 20, 2019	25.44	25.48	25.25	25.40	87,074	-0.16(-0.64%)
Feb 19, 2019	25.46	25.61	25.44	25.56	8,572	+0.09(+0.34%)
Feb 15, 2019	25.42	25.47	25.41	25.47	3,217	+0.13(+0.51%)
Feb 14, 2019	25.30	25.37	25.30	25.34	1,553	+0.01(+0.02%)
Feb 13, 2019	25.24	25.34	25.24	25.34	1,506	+0.20(+0.78%)
Feb 12, 2019	25.10	25.22	25.08	25.14	9,784	-0.18(-0.73%)
Feb 11, 2019	25.35	25.39	25.26	25.32	20,497	+0.07(+0.28%)
Feb 08, 2019	25.25	25.28	25.12	25.25	23,671	-0.02(-0.07%)
Feb 07, 2019	24.91	25.27	24.91	25.27	4,536	+0.19(+0.75%)
Feb 06, 2019	25.25	25.25	25.04	25.08	2,654	-0.16(-0.64%)
Feb 05, 2019	25.05	25.25	25.02	25.25	147,695	+0.13(+0.50%)
Feb 04, 2019	24.94	25.12	24.79	25.12	37,091	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.