Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.94	32.30	31.81	31.81	120,740	-0.09(-0.28%)
Feb 27, 2023	32.31	32.44	31.88	31.90	11,111	-0.05(-0.16%)
Feb 24, 2023	32.13	32.13	31.85	31.95	11,385	-0.50(-1.54%)
Feb 23, 2023	32.39	32.49	32.20	32.44	6,739	+0.34(+1.06%)
Feb 22, 2023	32.44	32.46	31.99	32.10	262,302	-0.30(-0.93%)
Feb 21, 2023	32.78	32.78	32.28	32.40	11,169	-0.66(-1.99%)
Feb 17, 2023	33.13	33.13	32.74	33.06	20,389	-0.13(-0.39%)
Feb 16, 2023	33.08	33.51	32.85	33.19	70,104	-0.29(-0.86%)
Feb 15, 2023	33.25	33.48	33.25	33.48	5,789	-0.06(-0.18%)
Feb 14, 2023	33.66	33.70	33.30	33.54	15,335	-0.28(-0.82%)
Feb 13, 2023	33.46	33.82	33.46	33.82	14,415	+0.39(+1.16%)
Feb 10, 2023	33.15	33.43	33.05	33.43	18,872	+0.03(+0.09%)
Feb 09, 2023	34.02	34.02	33.24	33.40	12,700	-0.37(-1.09%)
Feb 08, 2023	33.67	33.77	33.50	33.77	12,222	-0.07(-0.21%)
Feb 07, 2023	33.64	33.97	33.38	33.84	15,432	+0.05(+0.15%)
Feb 06, 2023	33.65	33.84	33.54	33.79	26,813	-0.36(-1.05%)
Feb 03, 2023	34.26	34.26	33.74	34.15	46,271	-0.57(-1.64%)
Feb 02, 2023	34.09	35.01	34.09	34.72	82,688	+0.92(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.