Indicators

Futurefuel Corp (NY: FF )

4.660 -0.100 (-2.10%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.776	2.800	2.744	2.791	454,282	+0.05(+1.89%)
Feb 28, 2024	2.767	2.795	2.729	2.739	498,975	-0.03(-1.19%)
Feb 27, 2024	2.805	2.833	2.772	2.772	450,714	+0.00(+0.00%)
Feb 26, 2024	2.838	2.875	2.753	2.772	1,143,918	-0.08(-2.64%)
Feb 23, 2024	2.734	2.847	2.720	2.847	683,063	+0.11(+3.95%)
Feb 22, 2024	2.720	2.746	2.682	2.739	898,505	-0.01(-0.51%)
Feb 21, 2024	2.734	2.753	2.704	2.753	386,948	+0.02(+0.86%)
Feb 20, 2024	2.739	2.753	2.706	2.729	454,881	-0.02(-0.85%)
Feb 16, 2024	2.781	2.814	2.753	2.753	527,890	-0.06(-2.01%)
Feb 15, 2024	2.748	2.833	2.748	2.809	463,235	+0.06(+2.23%)
Feb 14, 2024	2.753	2.753	2.701	2.748	628,227	+0.04(+1.39%)
Feb 13, 2024	2.809	2.809	2.699	2.711	712,003	-0.16(-5.73%)
Feb 12, 2024	2.786	2.880	2.786	2.875	532,934	+0.09(+3.21%)
Feb 09, 2024	2.762	2.786	2.734	2.786	468,320	+0.02(+0.68%)
Feb 08, 2024	2.654	2.769	2.654	2.767	750,816	+0.10(+3.89%)
Feb 07, 2024	2.560	2.664	2.551	2.664	1,436,674	+0.13(+5.01%)
Feb 06, 2024	2.532	2.588	2.532	2.536	650,769	+0.01(+0.37%)
Feb 05, 2024	2.588	2.598	2.494	2.527	2,340,192	-0.08(-3.07%)
Feb 02, 2024	2.678	2.678	2.607	2.607	413,117	-0.08(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.