Indicators

Gulfport Energy Corp (NY: GPOR )

155.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.00	69.80	66.97	68.98	95,175	+2.88(+4.36%)
Feb 25, 2022	66.07	66.23	64.61	66.10	68,003	+0.52(+0.79%)
Feb 24, 2022	64.99	67.40	63.23	65.58	119,652	+1.51(+2.36%)
Feb 23, 2022	62.87	64.44	62.37	64.07	40,129	+1.39(+2.22%)
Feb 22, 2022	62.25	63.19	60.46	62.68	61,303	+1.32(+2.15%)
Feb 18, 2022				61.36	0	-0.63(-1.02%)
Feb 17, 2022	63.39	64.64	61.75	61.99	127,051	-1.71(-2.68%)
Feb 16, 2022	64.92	65.48	63.57	63.70	49,231	-0.92(-1.42%)
Feb 15, 2022	62.37	64.81	61.73	64.62	38,320	+1.65(+2.62%)
Feb 14, 2022	63.74	63.92	61.41	62.97	70,409	-1.03(-1.61%)
Feb 11, 2022	64.11	66.20	63.77	64.00	99,137	+0.12(+0.19%)
Feb 10, 2022	64.47	66.81	63.35	63.88	62,845	-1.57(-2.40%)
Feb 09, 2022	65.10	65.68	64.26	65.45	18,988	+0.75(+1.16%)
Feb 08, 2022	66.55	66.55	64.31	64.70	42,802	-2.04(-3.06%)
Feb 07, 2022	66.35	67.10	65.29	66.74	28,055	-0.21(-0.31%)
Feb 04, 2022	67.66	68.00	66.35	66.95	44,598	-0.01(-0.01%)
Feb 03, 2022	68.06		66.37	66.96	47,020	-1.83(-2.66%)
Feb 02, 2022	69.96	69.96	67.29	68.79	32,183	+0.42(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.