Indicators

GUESS (NY: GES )

22.60 -0.33 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.931	10.01	9.717	9.985	3,875,017	+0.05(+0.54%)
Feb 27, 2007	9.347	10.05	9.208	9.931	7,839,773	-0.18(-1.82%)
Feb 26, 2007	10.38	10.42	10.09	10.12	2,856,997	-0.32(-3.05%)
Feb 23, 2007	10.33	10.45	10.20	10.43	2,280,142	+0.08(+0.79%)
Feb 22, 2007	10.39	10.41	10.25	10.35	2,333,984	-0.05(-0.47%)
Feb 21, 2007	10.45	10.56	10.37	10.40	4,154,835	-0.16(-1.54%)
Feb 20, 2007	10.30	10.63	10.25	10.56	3,756,320	+0.16(+1.56%)
Feb 16, 2007	10.25	10.42	10.20	10.40	3,298,252	+0.15(+1.47%)
Feb 15, 2007	9.869	10.37	9.868	10.25	10,897,366	+1.11(+12.13%)
Feb 14, 2007	9.300	9.300	9.108	9.142	3,518,638	-0.04(-0.48%)
Feb 13, 2007	9.130	9.295	9.108	9.186	3,468,838	+0.11(+1.26%)
Feb 12, 2007	8.948	9.142	8.816	9.072	3,803,448	+0.13(+1.45%)
Feb 09, 2007	8.999	9.144	8.870	8.942	2,862,210	-0.05(-0.57%)
Feb 08, 2007	8.914	8.994	8.801	8.994	2,209,983	+0.03(+0.29%)
Feb 07, 2007	9.002	9.007	8.874	8.968	1,312,611	-0.01(-0.16%)
Feb 06, 2007	8.907	9.016	8.854	8.983	2,541,603	+0.08(+0.92%)
Feb 05, 2007	8.869	8.968	8.738	8.901	1,800,047	+0.01(+0.08%)
Feb 02, 2007	9.060	9.060	8.843	8.893	1,662,178	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.