Indicators

Eldorado Gold Corporation (NY: EGO )

15.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.28	13.52	13.24	13.33	51,963	+0.09(+0.70%)
Feb 26, 2004	13.15	13.56	12.96	13.24	40,951	-0.23(-1.71%)
Feb 25, 2004	13.84	13.98	13.15	13.47	62,001	-0.60(-4.26%)
Feb 24, 2004	13.88	14.16	13.84	14.07	37,851	+0.46(+3.39%)
Feb 23, 2004	14.35	14.35	13.56	13.61	49,882	-0.60(-4.22%)
Feb 20, 2004	14.44	14.44	13.70	14.21	71,604	-0.37(-2.53%)
Feb 19, 2004	14.76	14.81	14.30	14.58	60,852	-0.42(-2.77%)
Feb 18, 2004	14.99	15.41	14.76	14.99	171,283	-0.23(-1.51%)
Feb 17, 2004	15.41	15.41	15.08	15.22	110,843	-0.05(-0.30%)
Feb 13, 2004	15.31	15.50	14.76	15.27	132,045	+0.14(+0.91%)
Feb 12, 2004	14.76	15.45	14.53	15.13	224,895	+0.46(+3.14%)
Feb 11, 2004	14.16	14.76	13.88	14.67	94,432	+0.46(+3.25%)
Feb 10, 2004	14.48	14.53	14.21	14.21	77,588	-0.18(-1.28%)
Feb 09, 2004	14.39	14.62	14.07	14.39	49,492	+0.14(+0.97%)
Feb 06, 2004	13.84	14.30	13.84	14.25	87,517	+0.69(+5.10%)
Feb 05, 2004	13.05	13.65	13.05	13.56	38,327	+0.18(+1.38%)
Feb 04, 2004	13.47	13.65	13.10	13.38	56,299	-0.18(-1.36%)
Feb 03, 2004	12.78	13.61	12.78	13.56	123,893	+0.88(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.