Indicators

Eldorado Gold Corporation (NY: EGO )

15.55 +0.21 (+1.37%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.65	20.07	19.24	19.79	169,050	+0.14(+0.70%)
Feb 27, 2006	19.74	20.30	19.33	19.65	243,148	-0.46(-2.29%)
Feb 24, 2006	21.27	21.27	19.88	20.11	380,830	-0.78(-3.75%)
Feb 23, 2006	21.31	21.36	20.71	20.90	130,505	-0.37(-1.74%)
Feb 22, 2006	21.22	21.77	21.08	21.27	146,916	-0.32(-1.50%)
Feb 21, 2006	21.59	21.86	21.22	21.59	297,844	+0.55(+2.63%)
Feb 17, 2006	21.63	21.96	20.85	21.03	273,152	+0.00(+0.00%)
Feb 16, 2006	20.11	21.22	19.47	21.03	210,305	+1.34(+6.79%)
Feb 15, 2006	20.02	20.94	19.51	19.70	245,836	-0.55(-2.73%)
Feb 14, 2006	19.60	20.34	19.00	20.25	251,364	+1.48(+7.86%)
Feb 13, 2006	19.51	19.97	18.50	18.77	314,341	-1.06(-5.35%)
Feb 10, 2006	20.53	20.71	19.28	19.84	296,348	-1.15(-5.49%)
Feb 09, 2006	21.45	21.50	20.67	20.99	219,952	+0.69(+3.41%)
Feb 08, 2006	20.39	20.99	19.88	20.30	257,239	-0.32(-1.57%)
Feb 07, 2006	21.68	21.73	20.39	20.62	335,326	-1.71(-7.64%)
Feb 06, 2006	22.51	22.97	22.19	22.33	206,901	+0.09(+0.41%)
Feb 03, 2006	23.29	23.34	22.14	22.23	331,988	-1.01(-4.36%)
Feb 02, 2006	23.02	24.03	22.97	23.25	510,729	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.