Indicators

Schlumberger Ltd (NY: SLB )

44.98 +0.43 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.28	53.57	51.55	51.56	10,972,620	-1.15(-2.19%)
Feb 27, 2023	52.35	52.83	51.73	52.71	6,488,114	+0.47(+0.89%)
Feb 24, 2023	51.16	52.45	50.58	52.25	8,729,602	+0.58(+1.13%)
Feb 23, 2023	51.92	52.34	51.23	51.67	6,527,045	+0.88(+1.74%)
Feb 22, 2023	51.51	52.27	50.42	50.78	9,472,667	-0.96(-1.85%)
Feb 21, 2023	51.65	52.90	51.62	51.74	7,659,492	+0.06(+0.11%)
Feb 17, 2023	53.29	53.35	51.48	51.68	9,456,421	-2.36(-4.37%)
Feb 16, 2023	54.26	54.83	53.70	54.05	5,251,063	-0.20(-0.38%)
Feb 15, 2023	54.41	54.55	53.31	54.25	7,303,893	-0.80(-1.46%)
Feb 14, 2023	54.66	56.00	54.37	55.06	7,675,062	-0.47(-0.86%)
Feb 13, 2023	54.17	55.58	53.53	55.53	9,250,565	+0.92(+1.69%)
Feb 10, 2023	53.07	54.67	52.79	54.61	9,712,115	+2.44(+4.68%)
Feb 09, 2023	52.77	53.03	52.07	52.17	7,343,432	-0.84(-1.59%)
Feb 08, 2023	52.32	53.42	52.08	53.01	8,193,210	+0.79(+1.52%)
Feb 07, 2023	51.78	52.45	51.10	52.22	9,395,170	+1.02(+1.99%)
Feb 06, 2023	50.92	51.48	50.33	51.20	6,720,015	+0.43(+0.85%)
Feb 03, 2023	50.94	52.72	50.68	50.77	11,133,381	+0.34(+0.67%)
Feb 02, 2023	53.29	53.29	50.12	50.43	17,632,714	-3.29(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.