Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.691	4.875	4.684	4.778	369,595	+0.11(+2.35%)
Feb 27, 2003	4.680	4.724	4.636	4.669	345,926	+0.03(+0.71%)
Feb 26, 2003	4.756	4.756	4.636	4.636	310,423	-0.14(-2.85%)
Feb 25, 2003	4.724	4.840	4.702	4.772	318,616	+0.03(+0.56%)
Feb 24, 2003	4.787	4.838	4.724	4.746	646,791	-0.04(-0.87%)
Feb 21, 2003	4.691	4.787	4.680	4.787	516,613	+0.12(+2.54%)
Feb 20, 2003	4.724	4.724	4.644	4.669	730,997	-0.05(-1.07%)
Feb 19, 2003	4.669	4.739	4.664	4.719	846,154	+0.06(+1.23%)
Feb 18, 2003	4.691	4.699	4.616	4.662	664,087	-0.00(-0.09%)
Feb 14, 2003	4.699	4.715	4.616	4.666	772,872	-0.03(-0.70%)
Feb 13, 2003	4.778	4.778	4.673	4.699	613,109	-0.07(-1.47%)
Feb 12, 2003	4.778	4.833	4.746	4.770	655,894	-0.01(-0.18%)
Feb 11, 2003	4.833	4.833	4.748	4.778	525,717	-0.05(-1.14%)
Feb 10, 2003	4.928	4.928	4.807	4.833	1,163,860	-0.09(-1.87%)
Feb 07, 2003	5.042	5.093	4.926	4.926	600,364	-0.08(-1.67%)
Feb 06, 2003	5.130	5.227	5.007	5.009	774,237	-0.16(-3.02%)
Feb 05, 2003	5.273	5.273	5.141	5.165	610,378	-0.11(-2.04%)
Feb 04, 2003	5.273	5.295	5.218	5.273	401,911	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.