Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.206 8.234 7.938 7.979 923,087 -0.30(-3.63%)
Feb 28, 2008 8.373 8.509 8.261 8.280 856,177 -0.09(-1.02%)
Feb 27, 2008 8.223 8.461 8.173 8.366 1,003,652 +0.13(+1.55%)
Feb 26, 2008 8.030 8.412 8.030 8.239 1,291,776 +0.15(+1.90%)
Feb 25, 2008 8.091 8.118 7.960 8.085 650,813 +0.01(+0.14%)
Feb 22, 2008 8.129 8.199 8.001 8.074 964,508 -0.04(-0.54%)
Feb 21, 2008 8.287 8.362 8.089 8.118 824,661 -0.11(-1.34%)
Feb 20, 2008 8.074 8.302 8.074 8.228 1,269,473 +0.11(+1.33%)
Feb 19, 2008 8.210 8.225 8.019 8.120 1,064,782 -0.03(-0.38%)
Feb 18, 2008 8.074 8.151 7.966 8.151 0 +0.00(+0.00%)
Feb 15, 2008 8.074 8.151 7.966 8.151 823,309 +0.02(+0.30%)
Feb 14, 2008 8.261 8.335 8.105 8.127 963,597 -0.07(-0.88%)
Feb 13, 2008 8.173 8.355 8.173 8.199 1,284,493 +0.12(+1.47%)
Feb 12, 2008 8.030 8.201 8.015 8.080 1,013,024 +0.08(+1.02%)
Feb 11, 2008 7.916 8.100 7.916 7.999 1,043,708 -0.02(-0.19%)
Feb 08, 2008 7.799 8.083 7.773 8.015 1,377,348 +0.17(+2.16%)
Feb 07, 2008 7.856 8.206 7.797 7.845 2,631,345 -0.02(-0.31%)
Feb 06, 2008 7.892 8.089 7.848 7.870 1,874,395 -0.02(-0.28%)
Feb 05, 2008 7.946 7.946 7.823 7.892 980,439 -0.09(-1.16%)
Feb 04, 2008 8.107 8.166 7.966 7.984 1,112,438 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.