Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.755	8.329	7.747	8.096	0	+0.24(+3.11%)
Feb 26, 2009	7.953	7.953	7.709	7.852	955,298	+0.02(+0.25%)
Feb 25, 2009	7.973	7.973	7.753	7.832	1,143,591	-0.18(-2.30%)
Feb 24, 2009	7.903	8.083	7.830	8.017	1,414,720	+0.20(+2.50%)
Feb 23, 2009	7.964	7.988	7.797	7.821	723,004	-0.08(-1.03%)
Feb 20, 2009	7.854	8.105	7.841	7.903	0	-0.06(-0.75%)
Feb 19, 2009	8.041	8.142	7.929	7.962	658,612	-0.06(-0.77%)
Feb 18, 2009	8.056	8.111	7.883	8.023	808,125	+0.01(+0.08%)
Feb 17, 2009	7.911	8.160	7.843	8.017	1,082,672	-0.24(-2.93%)
Feb 13, 2009	8.259	8.366	8.122	8.259	661,215	-0.02(-0.21%)
Feb 12, 2009	8.111	8.296	8.050	8.276	687,510	+0.09(+1.13%)
Feb 11, 2009	8.302	8.302	8.061	8.184	664,638	-0.05(-0.67%)
Feb 10, 2009	8.410	8.425	8.092	8.239	1,914,984	-0.22(-2.57%)
Feb 09, 2009	8.294	8.483	8.241	8.456	1,394,037	+0.22(+2.64%)
Feb 06, 2009	8.307	8.368	8.078	8.239	1,409,581	-0.09(-1.03%)
Feb 05, 2009	8.074	8.384	8.074	8.324	819,235	-0.04(-0.47%)
Feb 04, 2009	8.239	8.379	8.133	8.364	1,027,979	+0.17(+2.09%)
Feb 03, 2009	8.228	8.283	8.129	8.193	1,197,478	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.