Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.38	24.92	24.38	24.79	887,565	+0.40(+1.65%)
Feb 26, 2004	24.08	24.69	24.01	24.38	1,150,634	+0.42(+1.77%)
Feb 25, 2004	23.57	24.11	23.46	23.96	800,221	+0.42(+1.77%)
Feb 24, 2004	23.36	23.73	23.34	23.54	940,179	+0.19(+0.79%)
Feb 23, 2004	23.23	23.46	23.20	23.36	707,694	+0.13(+0.56%)
Feb 20, 2004	23.27	23.44	23.00	23.23	755,772	-0.15(-0.63%)
Feb 19, 2004	23.92	24.03	23.37	23.37	970,374	-0.24(-1.01%)
Feb 18, 2004	24.15	24.19	23.54	23.61	768,342	-0.35(-1.45%)
Feb 17, 2004	23.77	24.37	23.77	23.96	1,311,326	+0.15(+0.65%)
Feb 13, 2004	24.11	24.14	23.27	23.81	1,619,881	-0.12(-0.48%)
Feb 12, 2004	24.19	24.23	23.74	23.92	1,693,618	-0.29(-1.18%)
Feb 11, 2004	23.93	24.46	23.61	24.21	1,303,940	+0.29(+1.19%)
Feb 10, 2004	23.61	24.00	23.30	23.92	2,464,553	+0.39(+1.64%)
Feb 09, 2004	23.21	23.73	23.21	23.54	1,940,488	+0.35(+1.50%)
Feb 06, 2004	23.07	23.26	22.84	23.19	1,961,093	+0.12(+0.54%)
Feb 05, 2004	23.77	23.81	22.94	23.07	1,973,664	-0.76(-3.17%)
Feb 04, 2004	24.19	24.19	23.65	23.82	2,449,779	-0.37(-1.53%)
Feb 03, 2004	24.36	24.46	23.98	24.19	1,263,378	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.