Indicators

Magna International (NY: MGA )

42.74 -0.59 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.74	26.81	26.21	26.26	2,089,305	-0.55(-2.03%)
Feb 27, 2017	26.53	27.11	26.39	26.80	3,775,724	+0.43(+1.63%)
Feb 24, 2017	26.71	26.73	25.89	26.37	7,427,424	-1.29(-4.65%)
Feb 23, 2017	28.11	28.18	27.61	27.66	2,013,117	-0.32(-1.16%)
Feb 22, 2017	27.91	28.09	27.66	27.98	1,742,245	+0.05(+0.18%)
Feb 21, 2017	28.03	28.29	27.79	27.93	1,914,589	+0.06(+0.22%)
Feb 17, 2017		27.87	27.87	27.87	0	+0.21(+0.78%)
Feb 16, 2017	27.87	27.87	27.51	27.66	1,782,109	-0.05(-0.18%)
Feb 15, 2017	27.65	27.83	27.53	27.71	1,433,877	+0.01(+0.04%)
Feb 14, 2017	27.43	27.74	27.37	27.70	1,638,917	+0.32(+1.19%)
Feb 13, 2017	27.29	27.44	27.11	27.37	2,510,825	+0.17(+0.61%)
Feb 10, 2017	26.61	27.25	26.59	27.21	1,777,020	+0.74(+2.80%)
Feb 09, 2017	26.28	26.51	26.15	26.46	1,990,405	+0.31(+1.19%)
Feb 08, 2017	26.35	26.44	26.04	26.15	1,492,994	-0.21(-0.81%)
Feb 07, 2017	26.42	26.50	26.24	26.37	1,673,069	-0.10(-0.37%)
Feb 06, 2017	26.68	26.68	26.38	26.46	1,239,604	-0.23(-0.87%)
Feb 03, 2017	26.61	26.83	26.48	26.70	1,993,074	+0.32(+1.21%)
Feb 02, 2017	26.71	26.75	26.32	26.38	1,358,703	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.