Indicators

Choice Hotels International (NY: CHH )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.17	25.34	24.74	24.82	303,945	-0.28(-1.10%)
Feb 25, 2011	24.86	25.12	24.73	25.09	169,350	+0.41(+1.67%)
Feb 24, 2011	24.58	24.69	24.41	24.68	266,832	+0.01(+0.03%)
Feb 23, 2011	24.72	25.05	24.66	24.68	620,697	-0.85(-3.32%)
Feb 22, 2011	25.71	25.83	25.41	25.53	489,706	-0.98(-3.71%)
Feb 18, 2011	26.40	26.54	25.99	26.51	222,536	+0.14(+0.51%)
Feb 17, 2011	26.03	26.47	25.96	26.37	197,716	+0.29(+1.11%)
Feb 16, 2011	26.13	26.25	25.99	26.08	133,984	+0.03(+0.10%)
Feb 15, 2011	26.14	26.30	25.96	26.06	146,615	-0.12(-0.44%)
Feb 14, 2011	26.07	26.25	25.80	26.17	111,927	-0.01(-0.05%)
Feb 11, 2011	25.69	26.19	25.65	26.19	122,654	+0.42(+1.62%)
Feb 10, 2011	25.41	25.79	25.35	25.77	193,975	+0.17(+0.68%)
Feb 09, 2011	25.39	25.60	25.13	25.60	160,474	+0.15(+0.61%)
Feb 08, 2011	24.90	25.53	24.58	25.44	274,555	+0.49(+1.98%)
Feb 07, 2011	24.98	25.06	24.85	24.95	138,075	-0.03(-0.13%)
Feb 04, 2011	24.98	25.04	24.77	24.98	119,461	+0.01(+0.03%)
Feb 03, 2011	24.65	25.03	24.57	24.97	194,682	+0.26(+1.07%)
Feb 02, 2011	24.82	24.86	24.55	24.71	241,405	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.