Indicators

Choice Hotels International (NY: CHH )

117.87 +0.16 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.66	48.16	47.51	47.98	402,047	+0.31(+0.66%)
Feb 26, 2016	47.52	48.13	47.27	47.66	315,463	+0.63(+1.34%)
Feb 25, 2016	46.72	47.60	46.65	47.03	229,464	+0.44(+0.93%)
Feb 24, 2016	47.69	48.10	46.08	46.60	460,638	-1.67(-3.45%)
Feb 23, 2016	48.49	48.95	48.05	48.26	267,420	-0.25(-0.52%)
Feb 22, 2016	48.97	49.57	48.04	48.51	313,582	-0.04(-0.08%)
Feb 19, 2016	46.17	49.07	46.00	48.55	703,852	+2.65(+5.77%)
Feb 18, 2016	43.09	45.91	40.95	45.90	389,848	+1.71(+3.88%)
Feb 17, 2016	42.40	44.43	42.40	44.19	323,070	+2.09(+4.97%)
Feb 16, 2016	42.12	42.50	41.73	42.10	199,217	+0.52(+1.25%)
Feb 12, 2016	40.30	41.58	41.58	41.58	129,102	+1.69(+4.25%)
Feb 11, 2016	39.53	40.38	39.28	39.89	191,385	-0.35(-0.87%)
Feb 10, 2016	40.39	41.26	40.21	40.24	204,084	+0.16(+0.39%)
Feb 09, 2016	39.70	40.64	39.70	40.08	226,087	+0.06(+0.14%)
Feb 08, 2016	39.28	40.51	38.97	40.02	291,297	+0.14(+0.35%)
Feb 05, 2016	40.32	40.54	39.43	39.89	267,624	-0.58(-1.44%)
Feb 04, 2016	38.87	40.55	38.60	40.47	315,120	+1.23(+3.14%)
Feb 03, 2016	39.31	39.54	38.11	39.24	163,940	+0.24(+0.62%)
Feb 02, 2016	39.96	39.96	38.92	39.00	113,315	-1.38(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.