Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 +0.47 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.233	6.265	6.176	6.246	14,657,317	+0.00(+0.00%)
Feb 25, 2010	6.246	6.272	6.124	6.246	28,584,468	-0.04(-0.71%)
Feb 24, 2010	6.310	6.381	6.246	6.291	20,663,714	-0.02(-0.30%)
Feb 23, 2010	6.425	6.425	6.262	6.310	28,282,044	-0.10(-1.50%)
Feb 22, 2010	6.425	6.464	6.393	6.406	13,147,650	-0.01(-0.20%)
Feb 19, 2010	6.438	6.464	6.355	6.419	12,573,866	+0.01(+0.15%)
Feb 18, 2010	6.445	6.470	6.349	6.409	8,058,867	-0.01(-0.15%)
Feb 17, 2010	6.374	6.445	6.342	6.419	21,790,312	+0.07(+1.11%)
Feb 16, 2010	6.246	6.355	6.227	6.349	14,880,540	+0.13(+2.06%)
Feb 12, 2010	6.272	6.220	6.220	6.220	21,173,088	-0.12(-1.82%)
Feb 11, 2010	6.240	6.349	6.150	6.336	21,426,178	+0.12(+1.96%)
Feb 10, 2010	6.150	6.233	6.092	6.214	27,357,250	+0.06(+1.04%)
Feb 09, 2010	6.214	6.289	6.118	6.150	45,762,292	+0.03(+0.52%)
Feb 08, 2010	6.214	6.240	6.041	6.118	39,294,736	-0.01(-0.10%)
Feb 05, 2010	6.150	6.220	6.019	6.124	52,653,888	-0.08(-1.24%)
Feb 04, 2010	6.419	6.438	6.150	6.201	28,676,362	-0.24(-3.78%)
Feb 03, 2010	6.393	6.496	6.355	6.445	23,148,718	+0.06(+1.00%)
Feb 02, 2010	6.457	6.457	6.342	6.381	28,502,400	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.