Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 +0.47 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.43	13.52	13.40	13.46	15,139,918	+0.04(+0.33%)
Feb 27, 2014	13.27	13.42	13.25	13.42	11,623,261	+0.13(+1.01%)
Feb 26, 2014	13.14	13.31	13.13	13.28	12,572,905	+0.16(+1.19%)
Feb 25, 2014	13.14	13.20	13.11	13.13	7,979,135	-0.05(-0.40%)
Feb 24, 2014	13.21	13.25	13.15	13.18	7,381,244	-0.04(-0.28%)
Feb 21, 2014	13.27	13.31	13.18	13.22	8,071,155	+0.04(+0.28%)
Feb 20, 2014	13.11	13.24	13.01	13.18	15,887,361	-0.05(-0.39%)
Feb 19, 2014	13.21	13.32	13.12	13.23	11,680,819	-0.02(-0.17%)
Feb 18, 2014	13.34	13.37	13.18	13.25	8,605,983	-0.07(-0.56%)
Feb 14, 2014	13.12	13.33	13.33	13.33	15,126,835	+0.33(+2.52%)
Feb 13, 2014	12.85	13.05	12.85	13.00	8,811,229	+0.05(+0.40%)
Feb 12, 2014	13.01	13.04	12.90	12.95	9,345,765	-0.01(-0.06%)
Feb 11, 2014	12.89	13.00	12.81	12.96	11,987,499	+0.10(+0.75%)
Feb 10, 2014	12.77	12.90	12.74	12.86	10,644,563	+0.07(+0.58%)
Feb 07, 2014	12.75	12.87	12.72	12.78	12,835,161	+0.13(+1.00%)
Feb 06, 2014	12.44	12.66	12.44	12.66	13,239,820	+0.39(+3.22%)
Feb 05, 2014	12.38	12.42	12.25	12.26	19,239,760	-0.21(-1.67%)
Feb 04, 2014	12.49	12.57	12.44	12.47	16,538,870	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.