Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 +0.47 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.88	85.86	84.65	84.81	7,715,530	-0.22(-0.26%)
Feb 27, 2023	86.40	86.55	84.97	85.04	10,886,966	-0.79(-0.92%)
Feb 24, 2023	85.80	85.86	84.98	85.82	9,052,462	-1.92(-2.19%)
Feb 23, 2023	87.96	89.60	87.14	87.74	15,873,159	+3.17(+3.74%)
Feb 22, 2023	85.47	85.80	84.41	84.58	10,396,646	-0.79(-0.92%)
Feb 21, 2023	86.09	87.10	85.21	85.37	14,368,148	-2.40(-2.73%)
Feb 17, 2023	87.64	87.96	86.63	87.76	11,534,504	-0.70(-0.79%)
Feb 16, 2023	88.62	89.41	87.55	88.46	15,956,022	-1.89(-2.09%)
Feb 15, 2023	89.93	91.25	88.42	90.35	31,242,064	-5.07(-5.31%)
Feb 14, 2023	93.33	96.42	92.75	95.42	15,411,560	+1.80(+1.92%)
Feb 13, 2023	92.99	93.89	92.45	93.62	8,002,340	+0.72(+0.78%)
Feb 10, 2023	93.46	94.00	91.81	92.90	11,818,051	-1.29(-1.37%)
Feb 09, 2023	93.51	96.01	93.14	94.18	17,438,380	+2.35(+2.56%)
Feb 08, 2023	92.56	93.45	91.79	91.83	12,393,020	-0.26(-0.29%)
Feb 07, 2023	89.40	92.24	89.30	92.10	15,651,074	+2.65(+2.96%)
Feb 06, 2023	89.42	89.66	88.38	89.45	12,746,280	-2.76(-2.99%)
Feb 03, 2023	92.57	94.44	91.86	92.20	12,568,255	-1.94(-2.06%)
Feb 02, 2023	94.09	94.97	93.35	94.14	16,192,648	+1.86(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.