Indicators

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.709	5.700	5.633	5.637	459,838	-0.07(-1.28%)
Feb 27, 2006	5.671	5.794	5.604	5.709	685,321	+0.06(+1.02%)
Feb 24, 2006	5.508	5.658	5.497	5.652	372,151	+0.13(+2.29%)
Feb 23, 2006	5.524	5.750	5.470	5.525	576,755	-0.02(-0.31%)
Feb 22, 2006	5.508	5.635	5.476	5.543	433,219	+0.04(+0.66%)
Feb 21, 2006	5.445	5.568	5.403	5.506	805,370	+0.04(+0.77%)
Feb 17, 2006	5.278	5.489	5.085	5.464	676,970	+0.20(+3.71%)
Feb 16, 2006	5.029	5.294	5.029	5.269	524,560	+0.25(+4.88%)
Feb 15, 2006	4.991	5.029	4.956	5.023	359,102	+0.03(+0.65%)
Feb 14, 2006	5.000	5.018	4.981	4.991	514,121	+0.01(+0.23%)
Feb 13, 2006	4.832	5.056	4.824	4.979	1,058,516	+0.15(+3.05%)
Feb 10, 2006	4.723	4.838	4.723	4.832	1,288,697	+0.09(+1.98%)
Feb 09, 2006	4.738	4.751	4.717	4.738	424,346	+0.01(+0.20%)
Feb 08, 2006	4.728	4.748	4.717	4.728	275,068	+0.01(+0.28%)
Feb 07, 2006	4.726	4.759	4.707	4.715	330,916	-0.02(-0.49%)
Feb 06, 2006	4.723	4.755	4.705	4.738	693,672	+0.00(+0.04%)
Feb 03, 2006	4.740	4.780	4.736	4.736	238,009	-0.01(-0.24%)
Feb 02, 2006	4.851	4.853	4.740	4.748	413,907	-0.11(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.