Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	440.13	440.72	434.54	437.14	348,977	-1.57(-0.36%)
Feb 28, 2024	434.88	440.15	434.80	438.71	131,005	+2.32(+0.53%)
Feb 27, 2024	441.21	443.93	434.93	436.39	144,299	-4.80(-1.09%)
Feb 26, 2024	439.46	444.77	437.81	441.19	284,551	+3.71(+0.85%)
Feb 23, 2024	439.49	441.00	434.30	437.48	141,171	+0.88(+0.20%)
Feb 22, 2024	439.83	443.70	434.00	436.60	298,540	+3.89(+0.90%)
Feb 21, 2024	434.47	434.47	425.92	432.71	239,424	-2.67(-0.61%)
Feb 20, 2024	438.00	440.70	432.85	435.38	184,492	-5.60(-1.27%)
Feb 16, 2024	443.07	443.21	437.44	440.98	202,349	-0.13(-0.03%)
Feb 15, 2024	423.15	454.74	421.29	441.11	378,644	+0.98(+0.22%)
Feb 14, 2024	435.77	441.03	432.23	440.13	229,831	+8.43(+1.95%)
Feb 13, 2024	423.21	436.49	423.21	431.70	246,330	-3.15(-0.72%)
Feb 12, 2024	440.29	441.40	434.45	434.85	194,605	-6.14(-1.39%)
Feb 09, 2024	437.31	442.39	433.11	440.99	165,678	+5.84(+1.34%)
Feb 08, 2024	434.88	437.90	434.51	435.15	142,783	-0.73(-0.17%)
Feb 07, 2024	433.92	437.81	430.69	435.88	133,872	+5.36(+1.25%)
Feb 06, 2024	429.98	431.38	425.59	430.52	128,345	+3.13(+0.73%)
Feb 05, 2024	428.43	429.65	421.79	427.39	117,182	-3.47(-0.81%)
Feb 02, 2024	428.64	433.92	427.33	430.86	201,566	+1.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.