Indicators

Lennox International (NY: LII )

491.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.34	15.42	15.29	15.39	198,224	+0.02(+0.16%)
Feb 26, 2004	15.45	15.45	15.20	15.36	221,203	-0.08(-0.54%)
Feb 25, 2004	15.27	15.45	15.19	15.45	516,059	+0.12(+0.75%)
Feb 24, 2004	15.21	15.34	15.05	15.33	312,272	+0.11(+0.71%)
Feb 23, 2004	15.30	15.46	15.07	15.22	341,782	-0.09(-0.59%)
Feb 20, 2004	15.26	15.34	15.06	15.31	278,892	+0.14(+0.93%)
Feb 19, 2004	15.41	15.42	15.12	15.17	187,218	-0.15(-0.97%)
Feb 18, 2004	15.54	15.54	15.22	15.32	195,321	-0.37(-2.37%)
Feb 17, 2004	15.31	15.69	15.31	15.69	413,380	+0.38(+2.48%)
Feb 13, 2004	15.42	15.46	15.13	15.31	277,683	-0.26(-1.70%)
Feb 12, 2004	15.38	15.58	15.30	15.58	557,784	+0.13(+0.86%)
Feb 11, 2004	15.30	15.45	15.21	15.45	158,917	+0.15(+0.97%)
Feb 10, 2004	14.92	15.30	14.88	15.30	310,821	+0.29(+1.93%)
Feb 09, 2004	15.17	15.50	14.94	15.01	387,135	-0.08(-0.55%)
Feb 06, 2004	14.43	15.09	14.38	15.09	582,336	+0.62(+4.29%)
Feb 05, 2004	14.03	14.47	13.74	14.47	1,293,354	+1.16(+8.70%)
Feb 04, 2004	13.86	13.86	13.31	13.31	216,486	-0.55(-3.94%)
Feb 03, 2004	13.81	13.98	13.81	13.86	182,743	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.