Indicators

Lennox International (NY: LII )

498.44 +5.09 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.34	28.61	27.88	28.38	655,385	+0.03(+0.12%)
Feb 27, 2007	28.77	29.13	28.28	28.34	365,366	-0.99(-3.38%)
Feb 26, 2007	29.30	29.39	29.15	29.34	654,320	-0.02(-0.06%)
Feb 23, 2007	29.35	29.48	29.27	29.35	360,649	-0.17(-0.56%)
Feb 22, 2007	29.51	29.77	29.35	29.52	384,353	+0.00(+0.00%)
Feb 21, 2007	29.53	29.66	29.25	29.52	347,829	-0.03(-0.11%)
Feb 20, 2007	29.19	29.61	28.91	29.55	544,965	+0.12(+0.42%)
Feb 16, 2007	29.10	29.52	29.10	29.43	360,528	+0.12(+0.42%)
Feb 15, 2007	29.19	29.45	28.86	29.30	393,061	+0.08(+0.28%)
Feb 14, 2007	29.05	29.35	28.89	29.22	549,026	+0.12(+0.43%)
Feb 13, 2007	28.92	29.18	28.69	29.10	758,703	+0.24(+0.83%)
Feb 12, 2007	28.93	28.96	28.73	28.86	745,062	-0.29(-0.99%)
Feb 09, 2007	29.25	29.49	28.94	29.15	891,343	-0.17(-0.56%)
Feb 08, 2007	26.46	29.52	26.13	29.31	1,723,303	+3.32(+12.75%)
Feb 07, 2007	25.97	26.13	25.71	26.00	270,063	+0.02(+0.06%)
Feb 06, 2007	26.22	26.23	25.89	25.98	274,296	-0.24(-0.91%)
Feb 05, 2007	26.01	26.31	26.01	26.22	299,936	+0.23(+0.89%)
Feb 02, 2007	25.88	26.04	25.81	25.99	178,631	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.