Indicators

Lennox International (NY: LII )

491.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.97	21.85	20.84	21.42	0	-0.07(-0.35%)
Feb 26, 2009	22.28	22.28	21.38	21.49	801,362	-0.46(-2.11%)
Feb 25, 2009	22.20	22.53	21.51	21.95	926,294	+0.13(+0.61%)
Feb 24, 2009	20.96	21.94	20.87	21.82	839,791	+0.99(+4.76%)
Feb 23, 2009	21.71	21.96	20.74	20.83	729,312	-0.93(-4.29%)
Feb 20, 2009	21.50	21.86	20.34	21.76	1,140,430	-0.03(-0.15%)
Feb 19, 2009	22.23	22.91	21.78	21.80	769,630	-0.26(-1.16%)
Feb 18, 2009	22.79	22.90	21.94	22.05	1,398,032	-0.41(-1.84%)
Feb 17, 2009	22.37	22.85	21.67	22.47	1,285,414	-0.46(-2.02%)
Feb 13, 2009	22.85	23.34	21.90	22.93	965,954	-0.30(-1.28%)
Feb 12, 2009	22.55	23.33	21.98	23.23	679,791	+0.04(+0.18%)
Feb 11, 2009	23.57	23.76	22.80	23.18	508,583	-0.38(-1.61%)
Feb 10, 2009	24.54	25.06	23.20	23.57	1,036,143	-1.18(-4.78%)
Feb 09, 2009	24.54	24.95	24.10	24.75	560,454	+0.07(+0.30%)
Feb 06, 2009	24.25	25.36	24.23	24.67	805,506	+0.43(+1.77%)
Feb 05, 2009	23.15	24.81	23.03	24.24	1,010,240	+0.84(+3.60%)
Feb 04, 2009	24.03	24.42	23.33	23.40	812,497	-0.41(-1.70%)
Feb 03, 2009	23.48	24.21	22.80	23.80	1,005,129	+0.45(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.