Indicators

Lennox International (NY: LII )

501.62 +9.80 (+1.99%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	270.86	274.52	266.80	267.74	423,204	-2.34(-0.87%)
Feb 25, 2021	270.13	276.44	268.33	270.08	296,671	-7.94(-2.86%)
Feb 24, 2021	275.38	279.17	272.87	278.02	303,405	+2.08(+0.75%)
Feb 23, 2021	274.04	277.80	270.90	275.95	211,587	-1.24(-0.45%)
Feb 22, 2021	279.29	282.19	274.27	277.19	248,496	-3.86(-1.37%)
Feb 19, 2021	278.97	283.08	278.80	281.05	217,558	+3.17(+1.14%)
Feb 18, 2021	280.00	280.63	273.92	277.88	338,806	-3.09(-1.10%)
Feb 17, 2021	277.62	283.84	277.05	280.97	287,009	+2.46(+0.88%)
Feb 16, 2021	280.12	280.90	277.69	278.51	196,069	-1.75(-0.63%)
Feb 12, 2021	277.74	281.91	276.28	280.26	170,640	+0.86(+0.31%)
Feb 11, 2021	275.22	280.20	273.62	279.40	263,898	+5.04(+1.84%)
Feb 10, 2021	273.45	277.13	272.08	274.36	185,618	+1.79(+0.66%)
Feb 09, 2021	270.78	273.70	266.23	272.57	228,808	+1.00(+0.37%)
Feb 08, 2021	263.23	271.57	262.87	271.57	323,429	+9.11(+3.47%)
Feb 05, 2021	263.01	267.64	261.00	262.46	259,878	+1.43(+0.55%)
Feb 04, 2021	258.83	263.35	257.18	261.04	321,409	+1.84(+0.71%)
Feb 03, 2021	263.50	265.07	258.45	259.20	222,325	-5.65(-2.13%)
Feb 02, 2021	270.01	273.77	258.82	264.85	459,982	-6.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.